Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $15.02 | 2,419,214 | 1:1 | $15.02 | $15.14 | $14.80 |
| April 7, 2026 | $14.98 | 1,926,186 | 1:1 | $14.93 | $15.15 | $14.88 |
| April 8, 2026 | $15.44 | 2,621,852 | 1:1 | $15.36 | $15.84 | $15.25 |
| April 9, 2026 | $15.55 | 1,939,673 | 1:1 | $15.20 | $15.65 | $15.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG