Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $16.18 3,361,680 1:1 $16.08 $16.33 $15.99
June 11, 2024 $16.03 4,041,023 1:1 $16.08 $16.20 $15.99
June 12, 2024 $16.16 4,720,986 1:1 $16.19 $16.29 $15.99
June 13, 2024 $15.50 8,364,494 1:1 $16.04 $16.37 $15.37
June 14, 2024 $15.06 8,483,560 1:1 $15.30 $15.36 $15.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.