Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $13.89 | 1,932,297 | 1:1 | $13.85 | $14.04 | $13.74 |
| July 23, 2024 | $13.54 | 2,702,553 | 1:1 | $13.74 | $13.75 | $13.45 |
| July 24, 2024 | $13.32 | 2,122,295 | 1:1 | $13.52 | $13.69 | $13.28 |
| July 25, 2024 | $13.37 | 2,603,833 | 1:1 | $13.31 | $13.67 | $13.28 |
| July 26, 2024 | $13.45 | 2,186,503 | 1:1 | $13.42 | $13.57 | $13.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.