Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.01 11,153,085 1:1 $9.08 $9.15 $8.84
August 14, 2018 $7.55 46,286,709 1:1 $7.98 $8.22 $7.47
August 15, 2018 $7.09 18,583,959 1:1 $7.27 $7.37 $7.07
August 16, 2018 $7.15 15,614,172 1:1 $7.15 $7.52 $7.10
August 17, 2018 $7.15 10,005,330 1:1 $7.15 $7.21 $7.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.