Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $5.08 4,741,615 1:1 $5.11 $5.23 $5.03
November 13, 2018 $5.24 5,119,136 1:1 $5.22 $5.44 $5.15
November 14, 2018 $5.35 7,599,325 1:1 $5.34 $5.55 $5.29
November 15, 2018 $5.66 19,624,374 1:1 $5.80 $6.11 $5.51
November 16, 2018 $5.84 8,691,710 1:1 $5.68 $6.01 $5.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.