Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $7.58 12,565,369 1:1 $8.05 $8.07 $7.45
May 21, 2019 $7.66 7,151,719 1:1 $7.74 $7.84 $7.65
May 22, 2019 $7.27 8,252,989 1:1 $7.55 $7.61 $7.22
May 23, 2019 $7.50 13,428,623 1:1 $7.14 $7.67 $6.93
May 24, 2019 $7.65 11,474,298 1:1 $7.73 $8.04 $7.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.