Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $7.74 5,252,330 1:1 $7.87 $7.95 $7.57
March 19, 2019 $7.60 4,537,422 1:1 $7.74 $7.78 $7.56
March 20, 2019 $7.36 6,190,295 1:1 $7.60 $7.64 $7.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.