Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.84 2,120,070 1:1 $5.84 $5.93 $5.75
January 15, 2019 $5.91 2,922,589 1:1 $5.90 $6.00 $5.84
January 16, 2019 $6.15 5,556,955 1:1 $5.96 $6.22 $5.96
January 17, 2019 $6.56 10,174,256 1:1 $6.10 $6.74 $6.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.