Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $5.31 4,180,443 1:1 $5.25 $5.39 $5.10
October 16, 2018 $5.61 7,608,584 1:1 $5.40 $5.65 $5.33
October 17, 2018 $5.43 3,413,288 1:1 $5.60 $5.62 $5.34
October 18, 2018 $5.16 6,641,035 1:1 $5.34 $5.46 $5.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.