Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
VIPS (ADS)
Lookup Date
Results
Date Requested02/26/17
The date you requested is not available. The previous trading day is02/24/17
Closing Price$13.04
Volume5,807,318
Split Adjustment Factor1.0000:1
Open$13.22
Day's High$13.23
Day's Low$12.86
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.