Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
VIPS (ADS)
Lookup Date
Results
Date Requested07/22/18
The date you requested is not available. The previous trading day is07/20/18
Closing Price$10.03
Volume5,135,827
Split Adjustment Factor1.0000:1
Open$9.90
Day's High$10.33
Day's Low$9.81
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.