Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $8.53 5,835,013 1:1 $8.53 $8.64 $8.41
April 9, 2019 $8.27 10,165,334 1:1 $8.53 $8.53 $8.09
April 10, 2019 $8.05 9,371,093 1:1 $8.25 $8.33 $8.01
April 11, 2019 $8.22 4,613,258 1:1 $8.04 $8.25 $7.96
April 12, 2019 $8.38 6,441,404 1:1 $8.33 $8.51 $8.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.