Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $16.16 | 2,546,421 | 1:1 | $16.50 | $16.68 | $16.06 |
| April 16, 2024 | $15.72 | 3,487,767 | 1:1 | $16.00 | $16.01 | $15.57 |
| April 17, 2024 | $15.33 | 3,452,200 | 1:1 | $15.59 | $15.62 | $15.19 |
| April 18, 2024 | $15.15 | 6,648,630 | 1:1 | $15.42 | $15.59 | $14.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.